The Prague Stock Exchange and RM-System - daily results dne 28.9.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.10.1999 1.10.1999 30.9.1999 29.9.1999 28.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 69.00 | +0.14% | 276 | 4 | 73.20 | +1.94% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 453 | 15 | 40.00 | 0.00% | 3 120 | 78 | ||||||
PARAMO | 799.00 | +3.76% | 799 | 1 | 801.00 | +2.67% | 25 110 | 31 | ||||||
IVAX - CR | 549.60 | -4.99% | 1 099 | 2 | 582.50 | +1.02% | 8 736 | 15 | ||||||
ČETRANS ÚSTÍ N.L. | 34.01 | -5.00% | 1 292 | 38 | 36.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 99.85 | -4.99% | 1 498 | 15 | 114.00 | +0.97% | 217 132 | 1 935 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 132.00 | +0.68% | 1 716 | 13 | 160.00 | 0.00% | 11 360 | 71 | ||||||
ČESKÁ ZBROJOVKA | 435.00 | -3.97% | 1 740 | 4 | 427.00 | +2.12% | 13 237 | 31 | ||||||
VET ASSETS | 123.79 | +4.99% | 1 981 | 16 | 106.00 | -1.85% | 24 190 | 225 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 064.00 | +3.40% | 2 064 | 1 | 2 080.10 | +1.46% | 22 730 | 11 | ||||||
SČ PLYNÁRENSKÁ | 2 267.00 | -4.98% | 2 267 | 1 | 2 751.00 | -1.75% | 21 312 | 8 | ||||||
VODNÍ STAVBY | 81.00 | -0.28% | 3 402 | 42 | 93.50 | +1.63% | 0 | 0 | ||||||
AERO HOLDING | 11.22 | +0.17% | 3 478 | 310 | 11.70 | +3.53% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 3 990 | 35 | 114.20 | -0.69% | 4 796 | 42 | ||||||
BVV BRNO | 2 000.00 | 0.00% | 4 000 | 2 | 2 112.00 | +11.14% | 24 972 | 12 | ||||||
PF MAJETKU 1.IN | 295.00 | +1.02% | 4 425 | 15 | 293.00 | 0.00% | 79 045 | 265 | ||||||
NKT CABLES | 380.00 | 0.00% | 4 560 | 12 | 382.80 | -0.64% | 5 007 | 13 | ||||||
STČ PLYNÁRENSKÁ | 2 413.00 | -5.00% | 4 826 | 2 | 2 732.10 | +7.05% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 010.00 | +0.09% | 5 050 | 5 | 1 014.00 | -0.19% | 80 678 | 80 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | -1.78% | 5 500 | 100 | 53.20 | +0.37% | 12 635 | 238 | ||||||
|