The Prague Stock Exchange and RM-System - daily results dne 29.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.1996 1.2.1996 31.1.1996 30.1.1996 29.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 58 | 1 | 55.00 | 0.00% | 275 | 5 | ||||||
| BALNEA | 80.00 | 0.00% | 80 | 1 | 94.50 | -5.00% | 95 | 1 | ||||||
| ČSAD ROSICE | 90.00 | -4.76% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.00 | +2.04% | 120 | 6 | 19.50 | -7.00% | 117 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 120.00 | +4.39% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 139.00 | -4.66% | 139 | 1 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 145.00 | 0.00% | 145 | 1 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 152.00 | 0.00% | 152 | 1 | +1.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 80.00 | +3.89% | 160 | 2 | 103.00 | -3.00% | 1 598 | 16 | ||||||
| TOS SVITAVY | 81.67 | +9.99% | 163 | 2 | +5.00% | 0 | 0 | |||||||
| DOWO | 82.00 | +0.66% | 164 | 2 | 80.00 | 0.00% | 320 | 4 | ||||||
| PROFILPROJ. PRAHA | 184.50 | -10.00% | 185 | 1 | +6.00% | 0 | 0 | |||||||
| POTIS | 94.14 | +9.98% | 188 | 2 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 63.00 | +3.27% | 189 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 97.20 | -10.00% | 194 | 2 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 50.00 | 0.00% | 200 | 4 | -2.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 200 | 2 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| PAMELA | 40.00 | 0.00% | 200 | 5 | 36.00 | 0.00% | 216 | 6 | ||||||
| ČKD CHOCEŇ | 112.70 | +9.99% | 225 | 2 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 115.00 | -5.34% | 230 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
