The Prague Stock Exchange and RM-System - daily results dne 29.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 175 | 7 | 23.00 | -1.41% | 644 | 28 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 264 | 11 | 24.10 | -1.55% | 3 663 | 152 | ||||||
| ZVVZ | 330.00 | +0.91% | 330 | 1 | 0.00 | -1.56% | 0 | 0 | ||||||
| MSA | 241.00 | -4.74% | 482 | 2 | 0.00 | -4.24% | 0 | 0 | ||||||
| JITEX PÍSEK | 70.00 | -0.42% | 490 | 7 | 72.00 | +2.54% | 4 020 | 56 | ||||||
| KARLOVAR. PORCELÁN | 51.70 | +0.74% | 517 | 10 | 55.00 | +2.05% | 275 | 5 | ||||||
| ZBROJOVKA BRNO | 53.20 | -1.66% | 532 | 10 | 67.00 | +5.44% | 14 400 | 209 | ||||||
| TEREOS TTD | 22.10 | 0.00% | 575 | 26 | 0.00 | -42.56% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 63.34 | +4.98% | 633 | 10 | 85.00 | -9.57% | 340 | 4 | ||||||
| TIBA | 17.80 | 0.00% | 641 | 36 | 19.00 | +6.56% | 1 596 | 84 | ||||||
| HOTEL FORUM PRAHA | 119.99 | -4.99% | 720 | 6 | 135.00 | +1.56% | 4 912 | 39 | ||||||
| LÁZNĚ TEPLICE V Č. | 132.85 | -4.99% | 1 063 | 8 | 0.00 | +0.60% | 0 | 0 | ||||||
| VLNAP | 27.00 | -4.05% | 1 080 | 40 | 27.00 | -3.57% | 270 | 10 | ||||||
| TOMA | 46.76 | -4.99% | 1 216 | 26 | 43.00 | +4.39% | 3 157 | 70 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 1 320 | 22 | 0.00 | +16.22% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 82.50 | +0.73% | 1 485 | 18 | 81.50 | -5.06% | 3 610 | 47 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 1 600 | 4 | 399.50 | -0.12% | 6 392 | 16 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | -1.89% | 1 860 | 12 | 152.00 | +0.90% | 760 | 5 | ||||||
| ČESKÉ PŘÍSTAVY | 177.00 | +1.14% | 2 124 | 12 | 0.00 | +9.94% | 0 | 0 | ||||||
| PF AAA | 455.00 | +1.33% | 2 275 | 5 | 468.00 | +0.39% | 28 190 | 60 | ||||||
| ||||||||||||||
