The Prague Stock Exchange and RM-System - daily results dne 29.3.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2011  1.4.2011  31.3.2011  30.3.2011 29.3.2011

The Prague Sotck Exchange and RM-System - daily results - 29.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	711.40	-0.73%	72 090	100
CECEXT	334.90	-0.42%	132 000	400
CEZ FUT SEP11	889.50	+2.24%	175 000	2
ECM	83.04	-1.13%	278 175	3 378	82.80	-1.77%	123 529	1 478
VIG	1 017.00	+0.39%	813 167	801	1 015.00	+0.79%	156 140	155
PFNONWOVENS	452.40	-0.31%	1 025 093	2 272	447.30	-0.40%	22 365	50
KITD, v likvidaci	207.50	+0.24%	3 377 435	16 262	211.00	+0.47%	53 778	255
AAA AUTO	26.26	+1.63%	3 727 765	143 963	26.20	+1.55%	3 079 199	118 220
ST.DLUHOP. 6,55/11	106.00	0.00%	5 293 861	500	10 000.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	5 997 727	14 256
CPI FIM	231.50	-1.82%	9 887 754	42 454	233.00	-1.40%	1 645 468	7 058
ST.DLUHOP. 3,40/15	100.44	0.00%	10 480 389	1 000	10 000.00	0.00%	0	0
FORTUNA	104.00	+0.35%	12 021 249	116 001	104.10	-0.85%	209 322	2 000
UNIPETROL	176.50	-0.62%	12 674 344	72 112	176.60	+0.91%	414 528	2 362
CETV	366.00	-1.35%	14 652 599	40 090	365.00	-0.87%	961 523	2 632
ST.DLUHOP. VAR/16	94.22	0.00%	29 073 853	2 950	10 000.00	0.00%	0	0
NWR	278.00	-0.32%	61 217 667	220 985	276.00	-1.00%	2 544 496	9 178
NWN	278.00	-0.32%	61 217 667	220 985	276.00	-1.00%	2 544 496	9 178
O2 C.R.	405.00	+0.22%	85 695 076	211 909	405.20	-0.44%	4 045 323	9 971
HL.M.PRAHA 6,85/11	99.60	0.00%	95 456 500	90
‹‹ First 60     Next 20 ›