The Prague Stock Exchange and RM-System - daily results dne 29.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2021 4.5.2021 3.5.2021 30.4.2021 29.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 110.00 | 0.00% | 4 440 | 4 | ||||||||||
| EB S&P 500 TS01 | 77.55 | -7.11% | 7 807 | 100 | ||||||||||
| EB DAX TS15 | 261.54 | +17.14% | 7 846 | 30 | ||||||||||
| EB CEZ TS10 | 8.65 | -2.81% | 10 876 | 1 222 | ||||||||||
| EB CBK TL04 | 4.07 | +13.37% | 10 890 | 3 000 | ||||||||||
| PRIMOCO UAV SE | 288.00 | 0.00% | 28 800 | 100 | ||||||||||
| MOL | 151.20 | +1.41% | 30 240 | 200 | ||||||||||
| VOLVO | 535.00 | -0.19% | 32 100 | 60 | ||||||||||
| ORLEN | 384.30 | +2.73% | 32 207 | 84 | ||||||||||
| RBI | 471.60 | -1.50% | 33 012 | 70 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 49 000 | 125 | 398.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 102.90 | 0.00% | 72 836 | 7 | ||||||||||
| KOFOLA CS | 284.00 | 0.00% | 79 691 | 281 | 284.00 | 0.00% | 142 852 | 503 | ||||||
| PHOTON ENERGY | 79.00 | +3.27% | 141 784 | 1 796 | ||||||||||
| EB ADIDAS TL03 | 39.72 | +1.04% | 157 715 | 3 519 | ||||||||||
| SHELL | 422.75 | +0.87% | 180 735 | 423 | ||||||||||
| CTP | 367.00 | -1.08% | 199 879 | 543 | ||||||||||
| PILULKA LÉKÁRNY | 1 410.00 | +2.92% | 564 000 | 400 | 1 400.00 | +0.71% | 582 820 | 414 | ||||||
| ROHLIK FIN.10,0/26 | 103.70 | 0.00% | 578 081 | 55 | ||||||||||
| DEUTSCHE BANK AG | 297.00 | +3.16% | 728 427 | 2 463 | 286.10 | +2.91% | 207 906 | 710 | ||||||
| ||||||||||||||
