The Prague Stock Exchange and RM-System - daily results dne 29.6.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 090.00 | +1.87% | 10 900 | 10 | 1 070.10 | +0.29% | 312 469 | 292 | ||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | -1.94% | 103 632 | 344 | 297.00 | -2.14% | 98 010 | 330 | ||||||
| CECE TS | 74.21 | -1.05% | 224 900 | 3 000 | ||||||||||
| GOLD TURBO LONG | 254.30 | +1.72% | 377 200 | 1 500 | ||||||||||
| BRENT TURBO LONG | 45.60 | +3.87% | 403 500 | 9 000 | ||||||||||
| CEZ FUT SEP07 | 1 088.00 | +0.83% | 437 200 | 4 | ||||||||||
| ERBA FUT DEC07 | 1 688.00 | +0.78% | 504 000 | 3 | ||||||||||
| CTX TS | 107.00 | +0.09% | 523 100 | 5 000 | ||||||||||
| ERBA FUT SEP07 | 1 678.00 | +0.60% | 672 400 | 4 | ||||||||||
| CECE BANKING TL | 209.00 | +3.62% | 989 820 | 4 700 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 001 524 | 100 | ||||||||||
| ČEZ TURBO LONG | 41.85 | +2.70% | 1 104 600 | 27 000 | ||||||||||
| PX FUT SEP07 | 1 878.00 | +0.64% | 1 313 900 | 7 | ||||||||||
| BRENT TURBO SHORT | 13.60 | -12.82% | 1 315 500 | 90 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 2 003 267 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 050.00 | +0.22% | 5 325 241 | 481 | 10 951.00 | -0.07% | 164 273 | 15 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 28 743 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 814.00 | -0.83% | 38 578 039 | 47 326 | ||||||||||
| ECM | 1 795.00 | 0.00% | 41 180 604 | 22 998 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 55 140 000 | 6 000 | ||||||||||
| ||||||||||||||
