The Prague Stock Exchange and RM-System - daily results dne 29.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL01 | 2.55 | -13.56% | 1 275 | 500 | ||||||||||
| EB EGB TL5 | 16.80 | +1.51% | 4 931 | 277 | ||||||||||
| EB EGB TL7 | 8.60 | +3.61% | 8 740 | 920 | ||||||||||
| EB VOW TL01 | 71.65 | -2.78% | 9 000 | 100 | ||||||||||
| EB DAX TL8 | 473.80 | +6.04% | 9 612 | 20 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | +0.08% | 37 231 | 31 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 12.80 | -3.40% | 51 178 | 3 777 | ||||||||||
| EB KOM TL5 | 109.40 | +1.20% | 57 200 | 500 | ||||||||||
| E4U | 96.00 | 0.00% | 67 200 | 700 | 96.20 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 433.00 | -1.59% | 228 046 | 526 | 440.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 173.00 | +0.64% | 433 925 | 2 511 | 171.40 | -0.23% | 135 052 | 785 | ||||||
| PFNONWOVENS | 792.10 | -0.98% | 654 699 | 827 | 799.50 | -0.22% | 42 299 | 53 | ||||||
| STOCK | 54.00 | +1.69% | 770 670 | 14 457 | 54.00 | +1.88% | 321 295 | 5 950 | ||||||
| FORTUNA | 85.95 | +1.12% | 776 088 | 9 002 | 87.40 | +1.62% | 63 541 | 740 | ||||||
| PHILIP MORRIS ČR A | 12 373.00 | +0.36% | 1 048 303 | 85 | 12 408.00 | +0.53% | 136 446 | 11 | ||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 1 404 520 | 1 300 000 | ||||||||||
| CETV | 54.30 | +0.56% | 2 032 756 | 37 679 | 54.00 | -1.28% | 86 035 | 1 590 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 160 522 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 105 000.00 | +4.28% | 2 835 000 | 27 | ||||||||||
| JTSEC 6,25/18 | 105.00 | +1.94% | 3 185 938 | 1 | ||||||||||
| ||||||||||||||
