The Prague Stock Exchange and RM-System - daily results dne 29.6.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 128.20 | +2.89% | 3 250 | 25 | ||||||||||
| EB MONET TL01 | 20.35 | +0.49% | 7 175 | 350 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 12 500 | 10 | 1 220.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC010 | 831.90 | +1.84% | 12 608 | 15 | ||||||||||
| EB DAX TS11 | 292.70 | +22.57% | 14 500 | 50 | ||||||||||
| EB USDCZK TL05 | 2.85 | +23.91% | 27 190 | 12 125 | ||||||||||
| EB WTI TL12 | 225.00 | +8.70% | 29 238 | 125 | ||||||||||
| TMR | 690.00 | +4.55% | 34 500 | 50 | ||||||||||
| BRENT CRUDE OIL | 44.55 | +1.37% | 44 550 | 1 000 | ||||||||||
| PHOTON ENERGY | 6.00 | +1.69% | 75 764 | 12 192 | ||||||||||
| KOFOLA CS | 428.00 | -0.21% | 112 276 | 262 | 430.00 | +0.51% | 6 888 | 16 | ||||||
| EB EGB TS08 | 19.95 | -7.21% | 116 400 | 6 000 | ||||||||||
| EB EURCZK TS08 | 30.85 | +4.75% | 156 993 | 5 048 | ||||||||||
| STOCK | 50.90 | -1.83% | 698 637 | 13 709 | 51.20 | -0.77% | 89 750 | 1 750 | ||||||
| RUSTONKA 0,00/21 | 86.56 | +0.06% | 1 090 656 | 42 | ||||||||||
| PHILIP MORRIS ČR A | 14 785.00 | -0.10% | 1 248 164 | 85 | 14 758.00 | -0.21% | 14 758 | 1 | ||||||
| FORTUNA | 136.20 | +0.15% | 1 682 717 | 12 381 | 136.30 | -0.14% | 178 270 | 1 310 | ||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 117 699 | 2 112 | ||||||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 2 134 569 | 2 000 000 | ||||||||||
| UNIPETROL | 282.50 | -0.46% | 2 168 959 | 7 690 | 281.00 | -1.06% | 155 955 | 555 | ||||||
| ||||||||||||||
