The Prague Stock Exchange and RM-System - daily results dne 29.7.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2016  3.8.2016  2.8.2016  1.8.2016 29.7.2016

The Prague Sotck Exchange and RM-System - daily results - 29.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	304.30	-6.97%	9 462	30
BRENT INDEX SHORT	2 347.00	+1.65%	9 484	4
EB DAX TL8	658.60	+0.06%	14 529	22
ENERGOAQUA	2 750.00	0.00%	27 500	10	2 799.00	0.00%	0	0
BRENT CRUDE OIL	46.00	-2.95%	241 580	5 200
STOCK	53.00	0.00%	479 620	9 051	53.00	+0.18%	2 756	52
KOFOLA CS	432.00	-1.57%	484 354	1 119	439.60	-0.06%	21 980	50
FORTUNA	89.90	+1.07%	593 193	6 626	89.90	+1.01%	105 451	1 181
CPI 5,10/21	105.00	+1.94%	1 067 405	1 000 000
UNIPETROL	175.00	+1.04%	1 216 335	6 956	175.10	0.00%	0	0
VIG	477.90	+0.29%	1 694 888	3 555	482.00	+0.41%	251 867	525
CPI IV 4,65/22	103.00	0.00%	1 967 193	1 889 518
CETV	56.20	-0.97%	2 298 143	40 382	57.00	-0.87%	368 719	6 435
MONETA MONEY BANK	74.55	-0.13%	4 309 375	57 451	76.00	+1.06%	23 476	310
PHILIP MORRIS ČR A	13 200.00	-0.68%	6 871 699	517	13 275.00	+0.58%	158 919	12
PFNONWOVENS	805.00	+0.50%	10 857 838	13 592	806.00	-0.12%	7 254	9
ST.DLUHOP. 0,45/23	100.90	0.00%	11 344 167	1 100	10 000.00	0.00%	0	0
O2 C.R.	235.80	-2.56%	13 386 241	56 333	240.40	+0.17%	339 391	1 412
ST.DLUHOP. 1,50/19	100.05	0.00%	15 960 500	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	24 259 672	2 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›