The Prague Stock Exchange and RM-System - daily results dne 29.8.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 4.9.2008 3.9.2008 2.9.2008 1.9.2008 29.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | +2.27% | 10 071 | 1 119 | 9.30 | +6.89% | 46 045 | 5 222 | ||||||
| ŽELEZNÁ RUDA TL | 156.72 | -1.76% | 82 200 | 500 | ||||||||||
| CEZ TL 1000 | 31.90 | +10.42% | 93 600 | 3 000 | ||||||||||
| ERBA FUT DEC08 | 1 008.00 | 0.00% | 99 000 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 006.00 | 0.00% | 102 000 | 1 | ||||||||||
| PX 1300 TL | 24.10 | +10.55% | 119 000 | 5 000 | ||||||||||
| ERSTE 30,5 TL | 28.60 | +5.19% | 165 600 | 6 000 | ||||||||||
| BRENT TL 94,66 | 35.40 | -3.54% | 167 000 | 5 000 | ||||||||||
| KB 3000 TL | 88.30 | +4.50% | 216 300 | 2 500 | ||||||||||
| RDX | 400.20 | -0.02% | 229 980 | 600 | ||||||||||
| GOLD TURBO LONG | 445.60 | -1.68% | 266 820 | 600 | ||||||||||
| CEZ TS 1600 | 330.90 | -7.90% | 310 860 | 900 | ||||||||||
| BRENT TS 151,07 | 61.30 | +3.37% | 371 400 | 6 000 | ||||||||||
| VIG | 1 043.00 | -1.04% | 1 077 620 | 1 030 | 1 055.00 | +0.14% | 1 055 | 1 | ||||||
| AAA AUTO | 18.01 | +2.68% | 1 143 390 | 64 458 | 18.00 | +0.55% | 419 472 | 23 379 | ||||||
| ECM | 456.60 | +1.02% | 2 174 762 | 4 794 | 472.50 | +2.71% | 482 253 | 1 056 | ||||||
| PHILIP MORRIS ČR A | 5 571.00 | +3.98% | 16 443 069 | 3 008 | 5 591.00 | +4.50% | 684 556 | 124 | ||||||
| PFNONWOVENS | 402.00 | +0.22% | 19 451 846 | 48 962 | 399.90 | -2.17% | 173 411 | 430 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 23 981 967 | 2 600 | ||||||||||
| ZENTIVA | 1 082.00 | +0.28% | 51 813 952 | 48 121 | 1 073.10 | +0.65% | 164 507 | 154 | ||||||
| ||||||||||||||
