The Prague Stock Exchange and RM-System - daily results dne 29.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.2022 1.9.2022 31.8.2022 30.8.2022 29.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | -23.81% | 96 | 60 | 1.60 | 0.00% | 0 | 0 | ||||||
| TMR | 585.00 | +0.86% | 1 170 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 121.00 | -1.47% | 1 210 | 10 | ||||||||||
| EB KOM TL10 | 5.52 | -27.18% | 3 978 | 600 | ||||||||||
| EB BMW TL05 | 36.83 | -7.53% | 9 461 | 260 | ||||||||||
| MOL | 168.00 | -1.58% | 16 800 | 100 | ||||||||||
| DEUTSCHE BANK AG | 202.95 | -1.96% | 17 862 | 88 | 203.00 | -3.14% | 30 450 | 150 | ||||||
| VERBUND | 2 633.00 | +17.13% | 18 431 | 7 | ||||||||||
| EB DAX TL16 | 772.19 | -9.35% | 22 461 | 30 | ||||||||||
| EB EGB TL5 | 28.12 | -3.10% | 27 320 | 1 000 | ||||||||||
| RWE | 985.50 | -4.98% | 29 565 | 30 | ||||||||||
| EB SAP TL01 | 15.42 | -28.87% | 30 398 | 1 950 | ||||||||||
| E.ON | 206.50 | -4.18% | 36 526 | 178 | ||||||||||
| ATS | 1 090.00 | -6.84% | 38 150 | 35 | ||||||||||
| PILULKA LÉKÁRNY | 985.00 | 0.00% | 39 400 | 40 | 990.00 | 0.00% | 68 330 | 69 | ||||||
| GEVORKYAN | 240.00 | -2.44% | 48 000 | 200 | 246.00 | -3.90% | 70 802 | 287 | ||||||
| SHELL | 665.00 | +1.67% | 49 900 | 75 | ||||||||||
| EB ADIDAS TL01 | 64.33 | -17.47% | 53 048 | 800 | ||||||||||
| DEUTSCHE TELEKOM | 462.25 | +0.13% | 55 235 | 121 | 445.00 | -2.63% | 44 500 | 100 | ||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 62 000 | 200 | ||||||||||
| ||||||||||||||
