The Prague Stock Exchange and RM-System - daily results dne 29.9.1997
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVT | 87.00 | 0.00% | 174 | 2 | 92.00 | 1 472 | 16 | |||||||
AIR SPECIÁL | 30.00 | 0.00% | 210 | 7 | 31.50 | 2 882 | 88 | |||||||
CEVA KRÁLŮV DVŮR | 21.30 | 0.00% | 213 | 10 | 25.00 | 1 475 | 59 | |||||||
DŘEVOKOMB. VRBNO | 21.85 | -5.00% | 219 | 10 | 24.00 | 192 | 8 | |||||||
HOTEL PANORAMA | 117.00 | -3.30% | 234 | 2 | 110.20 | 13 247 | 116 | |||||||
ZETOR | 60.10 | +0.16% | 240 | 4 | 0 | 0 | ||||||||
ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 280 | 5 | 61.10 | 488 | 8 | |||||||
OLŠANSKÉ PAPÍRNY | 56.15 | -4.99% | 281 | 5 | 63.00 | 1 008 | 16 | |||||||
TUZEX PRAHA | 12.98 | -4.97% | 286 | 22 | 13.50 | 135 | 10 | |||||||
HOT.INTERNATIONAL | 149.00 | 0.00% | 298 | 2 | 135.00 | 270 | 2 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 75.10 | -4.87% | 300 | 4 | 0 | 0 | ||||||||
OTAVAN TŘEBOŇ | 160.00 | 0.00% | 320 | 2 | 169.00 | 4 053 | 24 | |||||||
KRUŠNOH.STROJ.MOST | 40.50 | -3.11% | 324 | 8 | 43.50 | 2 175 | 50 | |||||||
KOLORA SEMILY | 30.99 | +0.32% | 341 | 11 | 31.10 | 1 015 | 33 | |||||||
INTERHOTEL OLYMPIK | 57.81 | +4.99% | 347 | 6 | 0 | 0 | ||||||||
BÁŇ.STAVBY MOST | 91.00 | -0.32% | 364 | 4 | 0 | 0 | ||||||||
DYAS UHER. OSTROH | 53.92 | -4.98% | 377 | 7 | 71.00 | 426 | 6 | |||||||
JÄKL KARVINÁ | 65.20 | 0.00% | 391 | 6 | 67.50 | 1 830 | 28 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 113.00 | +2.72% | 452 | 4 | 120.00 | 1 299 | 11 | |||||||
ČESKOMORAVSKÁ INV. | 16.00 | -0.99% | 480 | 30 | 20.00 | 5 280 | 264 | |||||||
|