The Prague Stock Exchange and RM-System - daily results dne 29.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2020 2.10.2020 1.10.2020 30.9.2020 29.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | -16.67% | 38 | 63 | 0.80 | 0.00% | 0 | 0 | ||||||
| OMV | 650.80 | -0.43% | 3 914 | 6 | ||||||||||
| BORUSSIA DORTMUND | 143.00 | -8.51% | 7 150 | 50 | ||||||||||
| EB SILVER TL08 | 259.89 | +12.01% | 12 871 | 50 | ||||||||||
| SHELL | 305.00 | -0.33% | 20 050 | 65 | ||||||||||
| EB EGB TL10 | 7.72 | +4.89% | 25 080 | 3 000 | ||||||||||
| ORLEN | 277.00 | +3.47% | 27 700 | 100 | ||||||||||
| UNIQA INS | 139.30 | +0.29% | 27 860 | 200 | ||||||||||
| EB EURCZK TS15 | 19.32 | +1.05% | 30 690 | 1 500 | ||||||||||
| EB OMV TL03 | 11.51 | -1.54% | 37 775 | 2 980 | ||||||||||
| PHOTON ENERGY | 83.50 | +11.33% | 58 823 | 708 | ||||||||||
| EB EGB TL5 | 16.24 | +2.33% | 90 445 | 5 300 | ||||||||||
| ARCA CAP. CEE UIF | 99 000.00 | -29.03% | 198 000 | 2 | ||||||||||
| KOFOLA CS | 222.00 | 0.00% | 211 878 | 956 | 222.00 | 0.00% | 117 674 | 537 | ||||||
| STOCK | 63.00 | +0.16% | 232 166 | 3 704 | 62.40 | +0.80% | 80 962 | 1 290 | ||||||
| EB WTI IC03 | 630.36 | -0.94% | 424 967 | 661 | ||||||||||
| PFNONWOVENS | 760.00 | -1.30% | 490 400 | 645 | 762.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 523 092 | 50 | ||||||||||
| CETV | 98.70 | +1.23% | 2 880 786 | 29 211 | 98.30 | +1.34% | 442 420 | 4 527 | ||||||
| JTFG X 4,75/24 | 99.00 | -0.60% | 2 964 854 | 1 | ||||||||||
| ||||||||||||||
