The Prague Stock Exchange and RM-System - daily results dne 3.1.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 34.84 | -0.34% | 2 754 878 | 78 230 | 34.30 | -0.86% | 41 372 | 1 180 | ||||||
ČESKÉ RADIOKOMUN. | 185.10 | -1.28% | 6 521 412 | 34 962 | 185.50 | -2.36% | 210 211 | 1 105 | ||||||
ERSTE GROUP BANK A | 2 045.00 | +1.14% | 15 520 580 | 7 576 | ||||||||||
O2 C.R. | 250.00 | +0.93% | 16 676 975 | 66 825 | 254.50 | -0.07% | 75 977 | 301 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 20 044 556 | 20 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 20 962 250 | 2 000 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 30 015 160 | 25 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 41 220 467 | 3 700 | ||||||||||
ČEZ | 91.39 | -1.06% | 44 917 218 | 490 150 | 91.50 | -0.54% | 5 206 629 | 57 010 | ||||||
PHILIP MORRIS ČR A | 11 478.00 | +0.40% | 48 073 905 | 4 183 | 11 346.40 | -1.41% | 11 346 | 1 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 49 627 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 65 760 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 79 931 110 | 7 100 | 10 020.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 114 115 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 122 747 083 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 159 341 528 | 1 600 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 181 197 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 163.00 | +2.12% | 623 312 292 | 291 773 | 2 150.30 | +1.80% | 1 046 842 | 485 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 819 630 000 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 936 708 125 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|