The Prague Stock Exchange and RM-System - daily results dne 3.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITEXA Č.BUDĚJOV. | 83.00 | -4.00% | 83 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 101 | 1 | +1.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.00 | 0.00% | 144 | 6 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 160.00 | +1.58% | 160 | 1 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 57.00 | 0.00% | 171 | 3 | +10.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 50.00 | +1.01% | 200 | 4 | 0.00% | 0 | 0 | |||||||
STAVBY BRNO | 209.00 | -4.56% | 209 | 1 | +10.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 55.00 | 0.00% | 275 | 5 | +8.00% | 0 | 0 | |||||||
RENOVA | 47.00 | -4.51% | 282 | 6 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 26.60 | -5.00% | 293 | 11 | 27.00 | -5.00% | 11 394 | 422 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 73.99 | 0.00% | 296 | 4 | 70.00 | -5.00% | 280 | 4 | ||||||
ZELENINA OSTRAVA | 50.00 | +1.07% | 300 | 6 | 45.00 | +10.00% | 135 | 3 | ||||||
PAVUS PRAHA | 153.00 | -0.06% | 306 | 2 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 34.22 | -4.99% | 308 | 9 | 36.00 | +7.00% | 1 811 | 51 | ||||||
SILVACO | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||||
ČSAD HAVÍŘOV | 80.00 | 0.00% | 320 | 4 | 91.00 | 0.00% | 4 681 | 51 | ||||||
PREFABRIKACE OVA | 54.00 | 0.00% | 324 | 6 | 70.00 | +1.00% | 560 | 8 | ||||||
POLOVODIČE PRAHA | 41.70 | +0.48% | 334 | 8 | 40.50 | -7.00% | 1 620 | 40 | ||||||
TTP ELITEX | 57.00 | +1.78% | 342 | 6 | 0.00% | 0 | 0 | |||||||
PRIMONA | 115.00 | 0.00% | 345 | 3 | +8.00% | 0 | 0 | |||||||
|