The Prague Stock Exchange and RM-System - daily results dne 3.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2019 8.10.2019 7.10.2019 4.10.2019 3.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 396.00 | -1.12% | 792 | 2 | 384.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 241.00 | -2.44% | 1 241 | 1 | ||||||||||
| MOL | 220.40 | -0.72% | 3 754 | 17 | ||||||||||
| EB EURUSD TL01 | 8.97 | +12.55% | 4 550 | 500 | ||||||||||
| EB MONET TL02 | 10.91 | +15.33% | 5 455 | 500 | ||||||||||
| EB KOM TL5 | 66.60 | -4.65% | 6 327 | 95 | ||||||||||
| EB RBI TS03 | 15.21 | +10.70% | 7 605 | 500 | ||||||||||
| EB SIL TS6 | 89.43 | +1.23% | 8 943 | 100 | ||||||||||
| ANDRITZ | 922.50 | +15.82% | 9 225 | 10 | ||||||||||
| EB WTI TS14 | 560.03 | +3.14% | 11 201 | 20 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 29 496 | 3 | ||||||||||
| DEUTSCHE BANK AG | 170.02 | -1.15% | 30 604 | 180 | 172.40 | -0.91% | 0 | 0 | ||||||
| PHOTON ENERGY | 28.00 | -3.45% | 32 811 | 1 170 | ||||||||||
| EB WTI TL12 | 311.26 | -4.41% | 46 689 | 150 | ||||||||||
| TMR | 940.00 | -1.05% | 49 150 | 52 | ||||||||||
| EB RBI TL01 | 10.30 | -10.67% | 52 888 | 4 930 | ||||||||||
| NOKIA CORP. | 113.10 | -2.37% | 55 625 | 490 | 115.70 | -0.08% | 694 | 6 | ||||||
| EB EGB TL09 | 12.75 | -3.92% | 58 996 | 4 620 | ||||||||||
| STOCK | 66.10 | +0.30% | 165 089 | 2 490 | 65.30 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 676.00 | 0.00% | 184 816 | 271 | 666.00 | -0.59% | 30 078 | 45 | ||||||
| ||||||||||||||
