The Prague Stock Exchange and RM-System - daily results dne 3.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 24.55 | -4.99% | 246 | 10 | 25.20 | +0.80% | 504 | 20 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | +1.65% | 360 | 9 | 38.00 | -0.78% | 418 | 11 | ||||||
| VULKAN | 196.00 | 0.00% | 392 | 2 | +135.08% | 0 | ||||||||
| SM VOD.A KAN.OVA | 105.50 | +2.42% | 422 | 4 | 101.50 | -3.43% | 4 209 | 43 | ||||||
| ENERGOAQUA | 43.30 | 0.00% | 433 | 10 | +2.97% | 0 | ||||||||
| SVIT ZLÍN | 28.52 | -4.99% | 456 | 16 | 28.00 | -7.73% | 4 240 | 148 | ||||||
| OLŠANSKÉ PAPÍRNY | 47.04 | -4.98% | 470 | 10 | 52.10 | +1.47% | 1 612 | 30 | ||||||
| ČKD DOPR.SYSTÉMY | 123.52 | -3.96% | 618 | 5 | 120.00 | -0.49% | 6 600 | 55 | ||||||
| JANKA | 65.30 | -4.75% | 653 | 10 | 73.30 | +0.86% | 4 167 | 57 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | +2.96% | 672 | 14 | +2.20% | 0 | ||||||||
| TYLEX LETOVICE | 178.00 | +1.21% | 712 | 4 | 174.90 | -0.12% | 18 365 | 105 | ||||||
| SPALOVNA VYSOČANY | 29.85 | +4.99% | 716 | 24 | 36.00 | 0.00% | 576 | 16 | ||||||
| ZBROJOVKA BRNO | 79.20 | -3.41% | 871 | 11 | 85.00 | +0.11% | 14 777 | 172 | ||||||
| ČKD PRAHA DIZ | 246.00 | 0.00% | 984 | 4 | 250.00 | +2.88% | 4 750 | 19 | ||||||
| OMNIPOL | 84.27 | 0.00% | 1 011 | 12 | -5.29% | 0 | ||||||||
| OTAVA-PATRIA | 131.00 | -4.63% | 1 048 | 8 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | 0.00% | 1 120 | 8 | 141.50 | +8.36% | 3 403 | 24 | ||||||
| KARLOVAR. PORCELÁN | 57.20 | +0.35% | 1 144 | 20 | 59.00 | +1.53% | 3 822 | 64 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.12 | +0.03% | 1 302 | 48 | 27.00 | +2.07% | 3 982 | 150 | ||||||
| TARMAC SEVEROKÁMEN | 173.00 | +1.16% | 1 384 | 8 | -0.89% | 0 | ||||||||
| ||||||||||||||
