The Prague Stock Exchange and RM-System - daily results dne 3.11.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.11.2003 6.11.2003 5.11.2003 4.11.2003 3.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 546.00 | +1.85% | 2 184 | 4 | 626.40 | -10.51% | 5 011 | 8 | ||||||
ARCELORMITTAL | 365.00 | +1.39% | 240 950 | 662 | 360.10 | +0.02% | 344 219 | 941 | ||||||
ČESKÉ RADIOKOMUN. | 309.00 | +0.16% | 7 189 153 | 23 158 | 307.50 | -0.80% | 70 490 | 229 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 20 057 118 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 39 995 858 | 3 730 | ||||||||||
UNIPETROL | 62.64 | -0.37% | 40 571 629 | 644 370 | 63.40 | -0.47% | 487 098 | 7 674 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 51 191 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 3 074.00 | +0.59% | 52 292 820 | 17 000 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 58 577 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 97 962 500 | 100 | ||||||||||
PHILIP MORRIS ČR A | 14 522.00 | +1.45% | 100 032 927 | 6 926 | 14 500.00 | -0.07% | 29 000 | 2 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 113 782 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 129 681 146 | 12 500 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 141 349 344 | 14 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 220 085 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 224 203 417 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 143.92 | +1.95% | 228 270 657 | 1 597 720 | 142.80 | +0.42% | 1 111 926 | 7 770 | ||||||
O2 C.R. | 285.30 | +2.81% | 265 116 190 | 939 518 | 285.00 | +1.09% | 784 592 | 2 886 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 351 787 667 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 396 139 500 | 42 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|