The Prague Stock Exchange and RM-System - daily results dne 3.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2019 6.12.2019 5.12.2019 4.12.2019 3.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 35.50 | -6.58% | 3 018 | 85 | ||||||||||
| SHELL | 660.00 | +0.76% | 7 920 | 12 | ||||||||||
| MOL | 224.00 | -4.68% | 14 112 | 63 | ||||||||||
| EB RBI TL01 | 12.75 | -9.38% | 19 125 | 1 500 | ||||||||||
| EB DAX TS7 | 766.71 | +1.96% | 23 001 | 30 | ||||||||||
| EB INFINEON TS02 | 16.27 | +3.83% | 29 286 | 1 800 | ||||||||||
| DEUTSCHE BANK AG | 164.10 | -4.76% | 33 871 | 206 | 166.00 | -2.35% | 49 950 | 300 | ||||||
| EB DAX TL11 | 987.20 | -0.38% | 39 488 | 40 | ||||||||||
| NOKIA CORP. | 81.00 | -3.57% | 55 550 | 684 | 82.00 | 0.00% | 28 740 | 350 | ||||||
| EB MONET TL01 | 36.23 | +4.02% | 72 248 | 2 032 | ||||||||||
| PFNONWOVENS | 702.00 | -0.28% | 106 704 | 152 | 702.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS12 | 220.70 | +4.23% | 217 595 | 1 000 | ||||||||||
| CETV | 103.80 | +0.19% | 472 483 | 4 562 | 102.60 | -0.39% | 51 380 | 500 | ||||||
| VIG | 637.00 | -1.09% | 489 092 | 767 | 627.50 | -1.79% | 120 089 | 191 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 493 992 | 55 | ||||||||||
| KOFOLA CS | 283.00 | -2.08% | 807 407 | 2 836 | 285.00 | -1.04% | 141 048 | 493 | ||||||
| ARCA CAP. CEE UIF | 141 000.00 | -0.70% | 1 410 000 | 10 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 18 450 | 15 | ||||||
| JTRE FIN.3 0,00/24 | 74.55 | +0.03% | 1 953 210 | 262 | ||||||||||
| JTEF CZKI 5,00/23 | 98.50 | 0.00% | 2 989 167 | 1 | ||||||||||
| ||||||||||||||
