The Prague Stock Exchange and RM-System - daily results dne 3.2.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.2.2021 8.2.2021 5.2.2021 4.2.2021 3.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 440.20 | +4.44% | 11 005 | 25 | ||||||||||
| EB DAX TS7 | 381.11 | -6.40% | 14 901 | 40 | ||||||||||
| EB ADIDAS TS04 | 109.25 | +4.88% | 15 440 | 150 | ||||||||||
| EB OMV TS04 | 11.90 | -3.88% | 18 450 | 1 500 | ||||||||||
| EB VOW TS04 | 56.49 | -14.60% | 26 027 | 450 | ||||||||||
| EB SAP TL01 | 77.70 | +0.63% | 39 870 | 500 | ||||||||||
| EB ADIDAS TL03 | 78.73 | -5.69% | 42 195 | 500 | ||||||||||
| RMS MEZZANINE | 0.85 | +6.25% | 53 249 | 64 393 | 0.80 | 0.00% | 2 806 | 3 341 | ||||||
| EB WTI PC04 | 1 199.49 | +1.73% | 60 018 | 50 | ||||||||||
| SHELL | 400.00 | -3.38% | 74 000 | 185 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.80 | +0.13% | 118 200 | 15 | ||||||||||
| PHOTON ENERGY | 89.00 | -1.11% | 125 950 | 1 423 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 207 813 | 20 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 220 700 | 21 | ||||||||||
| E.ON | 231.00 | -1.05% | 231 000 | 1 000 | ||||||||||
| PSG 5,25/23 | 102.90 | +1.38% | 289 549 | 28 | ||||||||||
| PILULKA LÉKÁRNY | 820.00 | 0.00% | 328 000 | 400 | 820.00 | -1.20% | 102 750 | 125 | ||||||
| STOCK | 80.60 | -1.95% | 597 942 | 7 388 | 80.60 | -0.73% | 554 337 | 6 848 | ||||||
| DEUTSCHE BANK AG | 225.00 | -0.44% | 626 933 | 2 767 | 237.00 | -1.25% | 158 695 | 684 | ||||||
| NOKIA CORP. | 99.75 | +2.84% | 758 355 | 7 517 | 100.50 | +3.39% | 346 407 | 3 440 | ||||||
| ||||||||||||||
