The Prague Stock Exchange and RM-System - daily results dne 3.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2022 8.2.2022 7.2.2022 4.2.2022 3.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 500.00 | -8.59% | 10 000 | 20 | ||||||||||
| FACC | 204.00 | +4.40% | 21 012 | 103 | ||||||||||
| EB DAIMLER TL05 | 24.88 | +4.71% | 23 690 | 1 000 | ||||||||||
| RBI | 637.00 | -2.30% | 35 083 | 55 | ||||||||||
| MOL | 185.00 | 0.00% | 46 250 | 250 | ||||||||||
| EB SIL IC02 | 475.02 | -2.18% | 47 896 | 100 | ||||||||||
| E.ON | 302.15 | +0.72% | 50 213 | 166 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 52 500 | 50 | ||||||||||
| FIXED.ZONE | 354.00 | +4.12% | 53 100 | 150 | ||||||||||
| SHELL | 561.50 | +2.09% | 59 258 | 105 | ||||||||||
| VOLKSWAGEN | 4 467.00 | -0.29% | 94 027 | 21 | ||||||||||
| ORLEN | 382.70 | -0.18% | 156 209 | 409 | ||||||||||
| KOFOLA CS | 314.00 | +0.32% | 168 724 | 537 | ||||||||||
| DEUTSCHE TELEKOM | 420.40 | +3.04% | 181 807 | 436 | ||||||||||
| EB GLD IC2 | 3 841.49 | -0.76% | 192 998 | 50 | ||||||||||
| NOKIA CORP. | 125.42 | -3.30% | 193 406 | 1 540 | ||||||||||
| EB SILVER TL08 | 180.51 | -5.02% | 193 617 | 1 050 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 214 500 | 130 | ||||||||||
| EMAN | 156.00 | +0.65% | 234 000 | 1 500 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 250 041 | 217 427 | ||||||||||
| ||||||||||||||
