The Prague Stock Exchange and RM-System - daily results dne 3.3.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2022  8.3.2022  7.3.2022  4.3.2022 3.3.2022

The Prague Sotck Exchange and RM-System - daily results - 3.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	165.80	+1.34%	332	2
EB OMV TS05	45.82	-7.04%	481	10
EB VOLKSWAGEN TL05	80.16	-5.87%	4 214	50
EB S&P 500 TS02	141.18	-10.50%	7 093	50
E.ON	286.10	-1.16%	7 739	27
VOESTALPINE	790.00	+0.15%	7 900	10
UNIQA INS	175.60	+0.34%	12 136	69
EB SILVER TL08	266.27	+0.79%	13 402	50
EB EGB TL11	17.98	+91.89%	14 943	879
EB NG TL02	54.69	-1.01%	17 868	300
SHELL	620.00	-2.36%	25 664	41
EB EURCZK TS20	4.28	-8.94%	29 950	7 500
E4U	115.00	+1.77%	34 500	300	116.00	0.00%	0	0
VOLKSWAGEN	4 128.50	+1.24%	41 143	10
DEUTSCHE TELEKOM	404.75	-2.83%	53 173	130	410.00	0.00%	0	0
PRIMOCO UAV SE	268.00	0.00%	53 600	200
RWE	904.40	-1.27%	97 548	107
WIENERBERGER	645.00	-0.22%	129 470	200
EB WTI PC04	2 708.20	+3.28%	134 784	50
EB WTI TL23	1 324.37	+6.45%	139 749	100
‹‹ First 60     Next 20 ›