The Prague Stock Exchange and RM-System - daily results dne 3.4.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.4.1998 8.4.1998 7.4.1998 6.4.1998 3.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 49.62 | -4.97% | 50 | 1 | 60.00 | 0.00% | 720 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 137.00 | -0.24% | 137 | 1 | 0.00 | -0.04% | 0 | 0 | ||||||
| TIBA | 15.00 | 0.00% | 150 | 10 | 15.30 | +3.55% | 833 | 54 | ||||||
| SEVT | 154.83 | +4.99% | 155 | 1 | 120.00 | +2.21% | 1 635 | 13 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | -4.82% | 297 | 11 | 27.00 | -2.92% | 12 163 | 447 | ||||||
| PIVOVAR V.POPOVICE | 158.65 | -5.00% | 317 | 2 | 151.10 | +0.17% | 4 566 | 29 | ||||||
| SIGMA LUTÍN | 27.10 | -4.97% | 325 | 12 | 30.00 | +0.77% | 1 965 | 66 | ||||||
| MORSLEZS. PIVOVARY | 35.70 | +4.72% | 357 | 10 | 32.10 | +7.00% | 128 | 4 | ||||||
| VLNAP | 20.00 | -4.53% | 400 | 20 | 23.00 | 0.00% | 1 380 | 60 | ||||||
| CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.88% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 105.00 | +3.96% | 525 | 5 | 0.00 | +0.35% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 780 | 6 | 133.00 | +4.78% | 7 253 | 55 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 1 100 | 10 | 107.10 | +0.13% | 15 257 | 135 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 1 120 | 1 | 1 110.00 | +0.12% | 2 220 | 2 | ||||||
| ZPA PEČKY | 72.96 | -5.00% | 1 167 | 16 | 0.00 | -3.33% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 180.00 | +2.07% | 1 180 | 1 | 1 201.10 | +0.01% | 7 207 | 6 | ||||||
| BOPO | 35.00 | 0.00% | 1 400 | 40 | 33.40 | +4.43% | 1 917 | 55 | ||||||
| TEREOS TTD | 24.40 | +1.03% | 1 464 | 60 | 22.50 | +1.83% | 1 690 | 78 | ||||||
| OBAL ROZKOŠ | 305.00 | -4.98% | 1 525 | 5 | 305.00 | +3.62% | 14 327 | 47 | ||||||
| OTAVA-PATRIA | 199.50 | -5.00% | 1 596 | 8 | 250.00 | 0.00% | 14 000 | 56 | ||||||
| ||||||||||||||
