The Prague Stock Exchange and RM-System - daily results dne 3.4.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 165.29 | -6.78% | 510 | 3 | ||||||||||
| EB S&P500 PC01 | 865.76 | +1.18% | 865 | 1 | ||||||||||
| UNIQA INS | 184.80 | +3.65% | 2 218 | 12 | ||||||||||
| EB INFINEON TS05 | 16.03 | +7.44% | 3 256 | 200 | ||||||||||
| EB EURUSD TS03 | 26.36 | +0.04% | 4 199 | 150 | ||||||||||
| EB SAP TL03 | 97.53 | -0.12% | 10 017 | 100 | ||||||||||
| EB ADIDAS TL05 | 182.29 | +2.67% | 10 654 | 60 | ||||||||||
| EB INFINEON TL03 | 59.98 | -2.01% | 15 782 | 260 | ||||||||||
| PILULKA LÉKÁRNY | 620.00 | 0.00% | 18 600 | 30 | 620.00 | -1.58% | 83 550 | 135 | ||||||
| EB DAX TL15 | 1 828.09 | -0.38% | 20 243 | 11 | ||||||||||
| OMV | 1 029.00 | +5.54% | 20 580 | 20 | ||||||||||
| FIXED.ZONE | 206.00 | 0.00% | 20 600 | 100 | 190.00 | -9.09% | 380 | 2 | ||||||
| RBI | 334.90 | -1.47% | 22 437 | 67 | ||||||||||
| J&T BK 7,00% PERP | 101.87 | +0.16% | 23 430 | 23 | ||||||||||
| EB CBK TL04 | 13.07 | +0.69% | 37 276 | 2 800 | ||||||||||
| GEVORKYAN | 224.00 | +0.90% | 44 800 | 200 | 234.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL10 | 5.97 | -6.72% | 46 640 | 7 000 | ||||||||||
| PRIMOCO UAV SE | 444.00 | -0.89% | 53 280 | 120 | ||||||||||
| E.ON | 268.65 | +0.39% | 56 112 | 209 | ||||||||||
| DEUTSCHE TELEKOM | 522.10 | +0.62% | 56 909 | 109 | 516.00 | -2.37% | 54 243 | 105 | ||||||
| ||||||||||||||
