The Prague Stock Exchange and RM-System - daily results dne 3.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRAD.KRÁLOVÉ | 63.02 | -4.99% | 63 | 1 | 64.50 | -2.00% | 194 | 3 | ||||||
| MASOKOMB. KLADNO | 26.00 | +2.12% | 130 | 5 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 70.35 | +5.00% | 141 | 2 | 65.00 | +8.00% | 1 950 | 30 | ||||||
| HOTELOVÝ PORCEL.KV | 133.00 | -4.31% | 266 | 2 | 145.50 | 0.00% | 5 820 | 40 | ||||||
| CHRONOTECHNA | 42.00 | -4.54% | 294 | 7 | -4.00% | 0 | 0 | |||||||
| STROJPLAST | 76.00 | -4.76% | 380 | 5 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| REKORD | 76.72 | -4.99% | 384 | 5 | 0.00% | 0 | 0 | |||||||
| PSG | 75.00 | 0.00% | 450 | 6 | 72.00 | -2.00% | 2 125 | 30 | ||||||
| PRAGA HRÁDEK N.N. | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| LADA | 44.11 | -3.26% | 529 | 12 | 47.00 | -2.00% | 1 942 | 42 | ||||||
| TESLA | 80.01 | +2.57% | 560 | 7 | +4.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 51.00 | 0.00% | 612 | 12 | 72.30 | -3.00% | 362 | 5 | ||||||
| ÚNĚŠOVICKÝ STATEK | 79.38 | +5.00% | 635 | 8 | 67.00 | -1.00% | 536 | 8 | ||||||
| ZZN PLZEŇ | 95.00 | -5.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 142.00 | 0.00% | 852 | 6 | 137.00 | -8.00% | 1 370 | 10 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 153.30 | +5.00% | 920 | 6 | 131.50 | -3.00% | 1 315 | 10 | ||||||
| ČSAD BUS CHRUDIM | 62.00 | +3.33% | 930 | 15 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 42.88 | -4.98% | 943 | 22 | 50.00 | +6.00% | 11 192 | 211 | ||||||
| RUD | 65.00 | +3.17% | 975 | 15 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
