The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 80 | 1 | -9.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 40.00 | +2.96% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| SFINX | 97.75 | -4.99% | 98 | 1 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 52.00 | -3.97% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| TEPNA | 38.80 | +4.86% | 116 | 3 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 119.00 | 0.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 120.00 | +2.20% | 120 | 1 | +2.00% | 0 | 0 | |||||||
| TOS KUŘIM | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
| IMO CHOMUTOV | 24.50 | +1.03% | 147 | 6 | +6.00% | 0 | 0 | |||||||
| EGO | 34.00 | -0.05% | 170 | 5 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 50.00 | 0.00% | 200 | 4 | 52.00 | -1.00% | 496 | 10 | ||||||
| CEMOS | 54.50 | 0.00% | 218 | 4 | +5.00% | 0 | 0 | |||||||
| SOLO | 110.00 | 0.00% | 220 | 2 | 108.00 | +8.00% | 540 | 5 | ||||||
| ORGREZ | 113.00 | 0.00% | 226 | 2 | +4.00% | 0 | 0 | |||||||
| RAŠKA | 227.00 | -4.62% | 227 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 115.00 | -1.70% | 230 | 2 | 0.00% | 0 | 0 | |||||||
| PAMELA | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.96 | -4.97% | 287 | 16 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 295.00 | -4.83% | 295 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
