The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 40.03 | +0.04% | 40 | 1 | -8.69% | 0 | ||||||||
| MASSAG | 16.02 | +4.98% | 64 | 4 | 0.00% | 0 | ||||||||
| SEVT | 73.38 | +4.97% | 73 | 1 | 122.00 | +1.66% | 3 294 | 27 | ||||||
| NEALKO OLOMOUC | 40.00 | -4.30% | 80 | 2 | 50.00 | +4.16% | 1 600 | 32 | ||||||
| MORAVIA GLASS | 45.59 | -4.98% | 91 | 2 | 48.00 | +9.16% | 480 | 10 | ||||||
| TIBA | 14.00 | +3.78% | 154 | 11 | 13.00 | +1.53% | 410 | 31 | ||||||
| GUMÁRNY ZUBŘÍ | 55.40 | +4.96% | 166 | 3 | 66.00 | +10.00% | 396 | 6 | ||||||
| HUTNÍ MONTÁŽE | 21.53 | -4.98% | 215 | 10 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 72.51 | -4.99% | 290 | 4 | 99.50 | +4.73% | 398 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 81.00 | +2.53% | 324 | 4 | 81.00 | -4.68% | 8 508 | 105 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 172.00 | 0.00% | 344 | 2 | 168.00 | +0.71% | 2 810 | 17 | ||||||
| RUBENA | 90.00 | 0.00% | 360 | 4 | +2.70% | 0 | ||||||||
| KAOLIN HLUBANY | 360.00 | +2.85% | 360 | 1 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 191.00 | 0.00% | 382 | 2 | +3.40% | 0 | ||||||||
| SEVAC | 130.00 | -3.70% | 390 | 3 | 154.00 | +9.16% | 3 668 | 24 | ||||||
| OTAVAN TŘEBOŇ | 29.00 | +0.06% | 406 | 14 | 0.00% | 0 | ||||||||
| VULKAN | 231.00 | +0.87% | 462 | 2 | 242.00 | -5.07% | 2 421 | 10 | ||||||
| ŽOS NYMBURK | 24.01 | -4.98% | 480 | 20 | -2.22% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 31.59 | -4.99% | 505 | 16 | 38.00 | +6.51% | 932 | 25 | ||||||
| KOLORA SEMILY | 40.00 | 0.00% | 520 | 13 | -3.02% | 0 | ||||||||
| ||||||||||||||
