The Prague Stock Exchange and RM-System - daily results dne 3.7.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
9.7.2008 8.7.2008 7.7.2008 4.7.2008 3.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 14.00 | 0.00% | 70 | 5 | 13.00 | 0.00% | 554 | 44 | ||||||
PARAMO | 1 375.00 | -1.72% | 1 375 | 1 | 1 250.00 | -3.84% | 373 750 | 299 | ||||||
CECE OIL&GAS TL | 22.60 | -1.31% | 9 600 | 500 | ||||||||||
KOMODITY PLUS | 1 339.00 | -0.30% | 64 925 | 49 | ||||||||||
ERSTE 30,5 TL | 23.90 | +3.96% | 68 100 | 3 000 | ||||||||||
ERBA FUT DEC08 | 967.60 | -0.31% | 96 000 | 1 | ||||||||||
CEZ FUT DEC08 | 1 380.00 | 0.00% | 139 000 | 1 | ||||||||||
ERBA FUT SEP08 | 961.60 | +2.29% | 188 000 | 2 | ||||||||||
PX 1300 TL | 23.19 | -19.17% | 190 000 | 8 000 | ||||||||||
PX 1200 TL | 32.69 | -13.97% | 195 800 | 6 000 | ||||||||||
KB 3000 TL | 50.10 | -18.54% | 228 200 | 4 000 | ||||||||||
AAA AUTO | 18.99 | -2.81% | 239 625 | 12 712 | 19.00 | -3.06% | 226 875 | 12 016 | ||||||
CECE TS 3450 | 249.60 | +1.30% | 251 950 | 1 000 | ||||||||||
SPOLANA | 136.00 | -3.55% | 272 000 | 2 000 | 133.00 | +1.29% | 1 064 | 8 | ||||||
GOLD TURBO LONG | 556.30 | -0.39% | 282 600 | 500 | ||||||||||
PX FUT SEP08 | 1 511.00 | -1.44% | 302 600 | 2 | ||||||||||
CECEXT | 370.10 | -0.99% | 478 028 | 1 270 | ||||||||||
PX FUT DEC08 | 1 542.00 | -1.15% | 1 384 200 | 9 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 4 605 100 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 637.00 | -0.16% | 8 232 111 | 13 072 | 642.00 | -0.13% | 153 540 | 241 | ||||||
|