The Prague Stock Exchange and RM-System - daily results dne 3.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2007 8.8.2007 7.8.2007 6.8.2007 3.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 298.00 | -0.67% | 86 420 | 290 | 293.00 | -4.24% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 074.00 | +1.32% | 108 000 | 1 | ||||||||||
| O2 C.R. TURBO LONG | 22.20 | -0.45% | 108 500 | 5 000 | ||||||||||
| PX TURBO LONG I. | 38.99 | 0.00% | 115 800 | 3 000 | ||||||||||
| CTX TS | 120.60 | +0.66% | 121 500 | 1 000 | ||||||||||
| PX TURBO LONG II. | 48.50 | 0.00% | 144 600 | 3 000 | ||||||||||
| CECE TS | 94.21 | +6.80% | 181 600 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 099.00 | +0.09% | 213 108 | 21 | 10 235.00 | +2.60% | 548 644 | 55 | ||||||
| ERBA FUT DEC07 | 1 551.00 | 0.00% | 308 600 | 2 | ||||||||||
| GOLD TURBO LONG | 271.40 | +2.34% | 666 250 | 2 500 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | -3.62% | 684 141 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP07 | 1 540.00 | +0.13% | 772 800 | 5 | ||||||||||
| BRENT TURBO LONG | 51.29 | +0.29% | 779 500 | 15 000 | ||||||||||
| HZL HB 4,70/11 | 103.00 | 0.00% | 831 974 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 2 925 917 | 270 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 3 649 500 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 4 043 886 | 4 | ||||||||||
| PX FUT SEP07 | 1 767.00 | -0.06% | 4 086 100 | 23 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 5 022 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.65 | +0.10% | 7 317 813 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
