The Prague Stock Exchange and RM-System - daily results dne 30.1.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.1996  2.2.1996  1.2.1996  31.1.1996 30.1.1996

The Prague Sotck Exchange and RM-System - daily results - 30.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVOLIT MODŘICE	88.00	+2.17%	176	2	130.00	0.00%	390	3
MORAVSKÉ ŽELEZÁRNY	121.00	0.00%	242	2		+7.00%	0	0
DŘEVOZPRAC.POD.PHA	55.00	-0.90%	440	8		+10.00%	0	0
SLAVIA NAPAJEDLA	35.00	+2.04%	525	15	39.00	+8.00%	663	17
DRŮBEŽ.ZÁVOD	45.00	+4.52%	540	12	41.00	0.00%	738	18
MILETA	98.10	+0.10%	589	6	96.00	0.00%	864	9
CUKROVAR BRODEK	362.00	+0.27%	724	2		+3.00%	0	0
FRIGERA	149.00	-0.66%	745	5		+2.00%	0	0
LESY FRÝDEK-MÍSTEK	125.00	0.00%	750	6	125.00	+5.00%	2 284	19
MASOKOMB.POLIČKA	481.00	0.00%	962	2	479.00	+2.00%	13 650	30
NOWACO MRAZÍRNY	40.09	+4.97%	962	24	43.50	-2.00%	2 061	46
IMPS	172.57	-4.99%	1 035	6	231.00	-2.00%	6 930	30
ČKD SLUŽBY	39.00	0.00%	1 092	28		+1.00%	0	0
ŠKROBÁRNA BRNO	110.00	+0.68%	1 100	10		+2.00%	0	0
PREFABRIKACE OVA	69.00	+1.09%	1 104	16		+10.00%	0	0
ELITE	94.11	-2.97%	1 129	12		+1.00%	0	0
TEPLÁRNA PÍSEK	205.00	-2.38%	1 230	6	193.50	-4.00%	1 935	10
HOT.INTERNATIONAL	339.00	0.00%	1 356	4	345.00	+2.00%	7 245	21
ŠROUBÁRNA ŽDÁNICE	235.00	+0.85%	1 410	6		+10.00%	0	0
SEVEROČ. VOD.A KAN	726.00	+0.13%	1 452	2		+1.00%	0	0
‹‹ First 60     Next 20 ›