The Prague Stock Exchange and RM-System - daily results dne 30.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 150 | 6 | 23.00 | 0.00% | 1 081 | 47 | ||||||
| BOPO | 40.00 | -0.04% | 160 | 4 | 39.00 | -2.40% | 624 | 16 | ||||||
| MAGNETON | 48.00 | 0.00% | 240 | 5 | 45.00 | +1.80% | 630 | 14 | ||||||
| SEVT | 161.15 | +4.99% | 322 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 125.98 | +4.99% | 504 | 4 | 125.00 | -1.42% | 6 208 | 50 | ||||||
| LOVOCHEMIE LOVOS. | 91.60 | 0.00% | 550 | 6 | 91.40 | -1.43% | 1 371 | 15 | ||||||
| TOMA | 44.43 | -4.98% | 711 | 16 | 46.00 | +0.39% | 11 684 | 258 | ||||||
| FEZKO SERVIS | 79.80 | +5.00% | 718 | 9 | 78.00 | -1.21% | 4 050 | 52 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.80 | -5.00% | 730 | 32 | 24.00 | +1.86% | 4 420 | 180 | ||||||
| ČESKOMORAVSKÝ LEN | 250.00 | -1.96% | 750 | 3 | 245.00 | 0.00% | 1 225 | 5 | ||||||
| PRAZSKE SLUZBY | 103.70 | +2.67% | 830 | 8 | 104.90 | +3.48% | 33 869 | 325 | ||||||
| SIGMA LUTÍN | 31.70 | +0.31% | 888 | 28 | 36.00 | -2.03% | 1 040 | 30 | ||||||
| ŠKODA LIAZ | 61.11 | +0.24% | 917 | 15 | 61.50 | -1.36% | 1 782 | 29 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 930 | 6 | 152.00 | -0.11% | 9 262 | 61 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 467.00 | +0.21% | 934 | 2 | 445.00 | 0.00% | 1 780 | 4 | ||||||
| FAB | 983.00 | +4.90% | 983 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 80.00 | +3.89% | 1 200 | 15 | 88.00 | +0.34% | 352 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 175.00 | +4.16% | 1 225 | 7 | 168.00 | -0.29% | 20 620 | 121 | ||||||
| ATESO | 336.00 | -4.81% | 1 344 | 4 | 0.00 | -3.26% | 0 | 0 | ||||||
| BIOCEL | 460.00 | 0.00% | 1 380 | 3 | 0.00 | +4.85% | 0 | 0 | ||||||
| ||||||||||||||
