The Prague Stock Exchange and RM-System - daily results dne 30.10.1997
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGMA LUTÍN | 36.00 | 0.00% | 144 | 4 | 32.00 | 1 451 | 44 | |||||||
TESLA LANŠKROUN | 65.01 | 0.00% | 195 | 3 | 0 | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 49.51 | +0.99% | 297 | 6 | 50.30 | 3 841 | 78 | |||||||
BIŽUTERIE ČS.MINC | 151.20 | +0.13% | 302 | 2 | 157.00 | -7.10% | 1 570 | 10 | ||||||
EZ PRAHA | 308.00 | +4.40% | 308 | 1 | 285.00 | -2.23% | 28 070 | 99 | ||||||
LÁZNĚ LUHAČOVICE | 348.00 | -4.65% | 348 | 1 | 415.00 | -1.22% | 12 540 | 30 | ||||||
INGSTAV BRNO | 200.00 | 0.00% | 400 | 2 | +6.12% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 120.00 | 0.00% | 480 | 4 | 111.00 | 1 563 | 14 | |||||||
ČNIMF | 101.03 | -3.32% | 505 | 5 | ||||||||||
CEMENT HRANICE | 682.00 | +0.29% | 682 | 1 | 680.00 | +5.80% | 11 966 | 17 | ||||||
ZBROJOVKA BRNO | 81.09 | 0.00% | 730 | 9 | 81.20 | 11 078 | 128 | |||||||
TYLEX LETOVICE | 167.50 | -4.04% | 838 | 5 | 175.10 | 2 626 | 15 | |||||||
VLNAP | 25.84 | 0.00% | 904 | 35 | 23.40 | 1 156 | 50 | |||||||
TEREOS TTD | 41.09 | +4.98% | 1 068 | 26 | 36.50 | 2 445 | 67 | |||||||
GEOFYZIKA | 38.81 | -4.99% | 1 125 | 29 | 0.00% | 0 | ||||||||
PLIVA - LACHEMA | 410.00 | +2.50% | 1 230 | 3 | 391.00 | +1.41% | 2 361 | 6 | ||||||
SEVT | 62.88 | -4.98% | 1 383 | 22 | 0 | 0 | ||||||||
ŠKODA LIAZ | 66.11 | -1.78% | 1 388 | 21 | 0 | 0 | ||||||||
TRANSPORTA CHRUDIM | 64.00 | -4.17% | 1 536 | 24 | 66.20 | 6 549 | 100 | |||||||
VULKAN | 196.00 | 0.00% | 1 568 | 8 | 200.00 | 3 109 | 16 | |||||||
|