The Prague Stock Exchange and RM-System - daily results dne 30.12.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.1.2022 4.1.2022 3.1.2022 31.12.2021 30.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 119.00 | 0.00% | 357 | 3 | 119.00 | 0.00% | 0 | 0 | ||||||
| MOL | 167.30 | -1.18% | 2 175 | 13 | ||||||||||
| SHELL | 486.00 | -2.12% | 9 720 | 20 | ||||||||||
| ORLEN | 401.00 | 0.00% | 12 030 | 30 | ||||||||||
| NOKIA CORP. | 137.44 | -0.88% | 29 931 | 216 | 136.80 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 108.50 | -0.82% | 32 550 | 300 | ||||||||||
| E.ON | 307.00 | +1.10% | 43 715 | 142 | ||||||||||
| DEUTSCHE TELEKOM | 407.70 | -0.78% | 44 870 | 110 | 412.00 | 0.00% | 0 | 0 | ||||||
| FACC | 177.20 | -4.22% | 49 902 | 280 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 53 000 | 50 | ||||||||||
| HEINEKEN | 2 491.50 | +1.28% | 62 288 | 25 | ||||||||||
| RWE | 886.80 | +0.06% | 88 680 | 100 | ||||||||||
| EB WTI TS12 | 207.75 | -12.50% | 98 172 | 450 | ||||||||||
| J&T BK 6,50% PERP | 102.35 | +0.06% | 102 350 | 1 | ||||||||||
| PILULKA LÉKÁRNY | 1 685.00 | +2.12% | 219 050 | 130 | 1 685.00 | +2.43% | 408 380 | 246 | ||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 250 344 | 25 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | +1.53% | 298 542 | 30 | ||||||||||
| LIB. O. M. 5,30/23 | 96.00 | 0.00% | 485 153 | 50 | ||||||||||
| VIG | 627.00 | +0.80% | 492 804 | 789 | 631.00 | +0.47% | 97 164 | 154 | ||||||
| CTP | 464.00 | +4.98% | 895 285 | 1 935 | ||||||||||
| ||||||||||||||
