The Prague Stock Exchange and RM-System - daily results dne 30.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.4.2022 4.4.2022 1.4.2022 31.3.2022 30.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 2.58 | -5.49% | 2 780 | 1 000 | ||||||||||
| NOKIA CORP. | 123.68 | +1.19% | 4 947 | 40 | 121.50 | +1.92% | 48 700 | 400 | ||||||
| DEUTSCHE TELEKOM | 428.00 | +0.97% | 8 560 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 087.00 | +0.18% | 26 074 | 24 | ||||||||||
| EB VOLKSWAGEN TL05 | 78.22 | +1.70% | 38 085 | 500 | ||||||||||
| EB MERCEDES TL01 | 40.09 | -6.77% | 39 178 | 950 | ||||||||||
| E4U | 117.00 | 0.00% | 40 950 | 350 | 122.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 270.00 | +1.50% | 54 000 | 200 | ||||||||||
| E.ON | 264.20 | +1.77% | 55 480 | 210 | ||||||||||
| DEUTSCHE BANK AG | 288.00 | -1.27% | 63 160 | 220 | 290.00 | 0.00% | 5 800 | 20 | ||||||
| KARO LEATHER | 143.00 | -4.03% | 143 000 | 1 000 | 140.00 | 0.00% | 240 169 | 1 683 | ||||||
| PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 145 000 | 100 | 1 480.00 | -0.33% | 4 440 | 3 | ||||||
| EB SILVER TL08 | 245.54 | +4.58% | 249 120 | 1 000 | ||||||||||
| TMR | 650.00 | 0.00% | 314 255 | 481 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 327 694 | 282 495 | ||||||||||
| CTP | 377.00 | +0.27% | 451 518 | 1 206 | ||||||||||
| EPH 4,50/25 | 94.25 | -1.40% | 472 125 | 50 | ||||||||||
| KOFOLA CS | 310.00 | +0.32% | 474 602 | 1 523 | 310.00 | +0.32% | 229 453 | 737 | ||||||
| HEUREKA 5,25/25 | 95.01 | +0.01% | 478 477 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | +0.59% | 830 000 | 100 | ||||||||||
| ||||||||||||||
