The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 50.00 | +2.04% | 50 | 1 | 51.00 | -3.68% | 197 | 4 | ||||||
| MASSAG | 20.60 | -4.89% | 62 | 3 | -4.34% | 0 | ||||||||
| DERMACOL | 36.78 | -4.98% | 74 | 2 | 42.00 | -8.69% | 420 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 101.98 | -4.99% | 102 | 1 | 0.00% | 0 | ||||||||
| JIHLAVAN | 27.20 | -0.69% | 109 | 4 | -7.40% | 0 | ||||||||
| PEKÁRNA LIBEREC | 30.16 | +4.97% | 121 | 4 | 0.00% | 0 | ||||||||
| KB LIKÉR | 32.80 | +4.99% | 131 | 4 | -4.76% | 0 | ||||||||
| TOS KUŘIM | 8.33 | -4.80% | 142 | 17 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 34.03 | +4.99% | 170 | 5 | 24.00 | -4.00% | 720 | 30 | ||||||
| AGROKLAS SLAVKOV | 171.00 | -1.15% | 171 | 1 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 17.29 | -4.94% | 173 | 10 | -1.85% | 0 | ||||||||
| ATELIÉRY ZLÍN | 43.50 | +0.20% | 174 | 4 | 38.00 | -2.56% | 152 | 4 | ||||||
| KOVOHUTĚ POVRLY | 28.51 | 0.00% | 200 | 7 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 18.42 | +4.95% | 203 | 11 | -10.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 21.61 | -4.96% | 216 | 10 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 24.40 | -4.98% | 244 | 10 | 0.00% | 0 | ||||||||
| STATKY POTŠTÁT | 249.00 | -4.96% | 249 | 1 | 0.00% | 0 | ||||||||
| TRANSAKTA | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
| ODKOLEK | 54.15 | -5.00% | 325 | 6 | 70.00 | -1.40% | 630 | 9 | ||||||
| ||||||||||||||
