The Prague Stock Exchange and RM-System - daily results dne 30.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUMO RADOTÍN | 43.60 | +3.80% | 87 | 2 | -5.00% | 0 | 0 | |||||||
| VÚHŽ | 119.00 | +0.42% | 119 | 1 | -4.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 41.00 | -3.66% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 62.70 | +2.78% | 188 | 3 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 217.00 | -4.82% | 217 | 1 | 215.00 | +6.00% | 626 | 3 | ||||||
| VELAMOS SOBOTÍN | 109.00 | 0.00% | 218 | 2 | 98.00 | +4.00% | 294 | 3 | ||||||
| PAVUS PRAHA | 110.00 | -3.82% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 113.00 | 0.00% | 226 | 2 | -5.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 46.00 | 0.00% | 230 | 5 | -4.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 60.00 | +0.25% | 240 | 4 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| VOD.A KAN.K.VARY | 126.71 | -4.99% | 253 | 2 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | +0.50% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 128.01 | +0.79% | 256 | 2 | +13.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.00 | 0.00% | 260 | 2 | -5.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 89.08 | -4.99% | 267 | 3 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 57.50 | -0.43% | 288 | 5 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 48.45 | -5.00% | 291 | 6 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 97.70 | +0.41% | 293 | 3 | -26.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 49.00 | +0.18% | 294 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
