The Prague Stock Exchange and RM-System - daily results dne 30.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 51.00 | +1.97% | 153 | 3 | 50.00 | 0.00% | 900 | 18 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 456.30 | +4.99% | 456 | 1 | 458.00 | 0.00% | 458 | 1 | ||||||
| MEOPTA PŘEROV | 40.20 | +3.71% | 683 | 17 | 46.00 | -2.12% | 966 | 21 | ||||||
| PEGA | 104.97 | -0.11% | 735 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 34.00 | -2.85% | 952 | 28 | 34.20 | +1.66% | 5 948 | 174 | ||||||
| TEPLÁRNA OTROKOV. | 125.11 | +4.06% | 1 001 | 8 | 130.20 | +4.16% | 3 125 | 24 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 1 200 | 2 | 565.00 | +0.35% | 4 520 | 8 | ||||||
| TATRA | 66.00 | 0.00% | 1 320 | 20 | 63.20 | -0.39% | 23 734 | 375 | ||||||
| ETA | 283.50 | +5.00% | 1 701 | 6 | 0.00 | -1.80% | 0 | 0 | ||||||
| JITEX PÍSEK | 38.00 | 0.00% | 1 900 | 50 | 0.00 | -0.54% | 0 | 0 | ||||||
| JANKA | 62.00 | +2.14% | 2 232 | 36 | 0.00 | -5.23% | 0 | 0 | ||||||
| RAKO | 770.10 | +0.40% | 2 310 | 3 | 749.40 | -3.02% | 8 942 | 12 | ||||||
| ARMABETON PRAHA | 79.89 | 0.00% | 2 397 | 30 | 82.50 | -5.19% | 2 805 | 34 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | +1.53% | 2 546 | 40 | 62.30 | -2.27% | 5 605 | 90 | ||||||
| Holcim (Česko) | 655.80 | -4.99% | 2 623 | 4 | 662.00 | +5.71% | 32 648 | 42 | ||||||
| SPOLANA | 133.00 | -2.91% | 2 660 | 20 | 127.00 | -4.69% | 5 560 | 44 | ||||||
| PRAŽSKÉ PIVOVARY | 69.00 | +0.72% | 2 760 | 40 | 66.00 | -4.11% | 2 094 | 32 | ||||||
| TREND V.I.F. PRAHA | 46.00 | +1.92% | 2 760 | 60 | 47.30 | +0.27% | 14 033 | 294 | ||||||
| THRALL VAGONKA ST. | 44.80 | -4.98% | 2 778 | 62 | 45.00 | +1.12% | 1 800 | 40 | ||||||
| MOTOKOV PRAHA | 290.00 | -3.33% | 2 900 | 10 | 263.00 | +6.82% | 4 863 | 19 | ||||||
| ||||||||||||||
