The Prague Stock Exchange and RM-System - daily results dne 30.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2015  2.7.2015  1.7.2015 30.6.2015  29.6.2015

The Prague Sotck Exchange and RM-System - daily results - 30.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	86.00	+1.06%	10 062	117	85.50	0.00%	0	0
EB CEZ TL7	10.90	+3.32%	15 444	1 440
EB DAX TS7	2 046.00	+1.54%	40 700	20
ST.DLUHOP. 4,20/36	99.61	0.00%	42 012	3
EB EGB TL7	23.60	+1.94%	47 200	2 000
EB BMW BC3	1 016.00	-0.10%	50 800	50
ST.DLUHOP. 5,70/24	103.99	0.00%	98 827	7	10 000.00	0.00%	0	0
EB DAX TL9	716.10	-4.63%	153 544	213
STOCK	73.60	+0.89%	765 896	10 529	74.80	+3.31%	7 480	100
NWR	0.20	+11.11%	868 753	4 436 720	0.20	0.00%	168 044	840 222
CETV	49.50	-2.94%	1 752 384	35 139	49.00	-2.00%	387 422	7 825
FORTUNA	79.10	-0.88%	2 340 397	29 564	80.30	+0.12%	335 476	4 206
UNIPETROL	158.95	+0.41%	3 471 095	21 912	157.60	+0.38%	112 362	715
PHILIP MORRIS ČR A	10 520.00	-0.96%	6 046 374	574	10 600.00	-1.40%	263 984	25
ST.DLUHOP. 3,75/20	93.00	0.00%	6 830 358	570	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	9 958 464	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	10 051 250	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	11 009 608	1 100	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	+0.96%	12 177 821	11 620 000
PFNONWOVENS	826.00	+4.37%	13 994 488	17 468	799.90	+0.23%	122 064	154
‹‹ First 60     Next 20 ›