The Prague Stock Exchange and RM-System - daily results dne 30.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 37.01 | -4.98% | 74 | 2 | +6.25% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 113.00 | -4.64% | 113 | 1 | 97.00 | -4.90% | 97 | 1 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 36.80 | +4.93% | 221 | 6 | +2.43% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 56.50 | -4.99% | 226 | 4 | +38.72% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 231.00 | -4.93% | 231 | 1 | +0.18% | 0 | ||||||||
| MAGNETON | 27.22 | -4.99% | 245 | 9 | 0.00% | 0 | ||||||||
| TIBA | 14.01 | 0.00% | 252 | 18 | 0.00% | 0 | ||||||||
| SOLO | 65.00 | 0.00% | 260 | 4 | 63.70 | -7.94% | 382 | 6 | ||||||
| KOVOLIT MODŘICE | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
| TEXLEN | 22.50 | 0.00% | 270 | 12 | 27.50 | +7.24% | 995 | 35 | ||||||
| LANEX | 275.00 | 0.00% | 275 | 1 | 276.00 | -0.12% | 827 | 3 | ||||||
| HOME | 49.61 | +4.97% | 298 | 6 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 300 | 10 | 34.50 | +0.17% | 1 582 | 46 | ||||||
| CIDEM HRANICE | 20.89 | +4.97% | 334 | 16 | -4.46% | 0 | ||||||||
| SELEKTA | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
| TZP | 40.00 | +0.25% | 400 | 10 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 73.32 | -4.98% | 440 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
| OSONA | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 40.00 | +4.98% | 480 | 12 | 40.60 | +0.22% | 2 841 | 70 | ||||||
| ||||||||||||||
