The Prague Stock Exchange and RM-System - daily results dne 30.8.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2013  4.9.2013  3.9.2013  2.9.2013 30.8.2013

The Prague Sotck Exchange and RM-System - daily results - 30.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	625.00	+7.76%	6 250	10	899.00	0.00%	0	0
EB DAX IC1	126.85	-5.02%	12 600	100
GOLD	2 723.00	-0.18%	48 906	18
TMR	1 180.00	0.00%	353 000	300
UNIPETROL	171.50	0.00%	491 862	2 868	171.10	+0.18%	5 817	34
FORTUNA	101.00	+1.00%	606 447	6 018	99.50	-1.19%	152 175	1 525
CPI ALFA 5,50/17	100.00	0.00%	994 011	1 000 000
PHILIP MORRIS ČR A	10 825.00	+0.08%	1 793 493	164	10 844.00	-0.51%	227 780	21
NWR	22.70	+1.79%	2 628 785	118 778	22.40	-0.88%	1 089 411	48 995
CPI 5,10/21	102.00	0.00%	3 339 596	3 289 995
CESKE DRAHY VAR/18	99.50	0.00%	4 000 178	1
VIG	991.00	-2.36%	4 075 379	4 096	1 002.00	-0.79%	17 166	17
CETV	89.45	+0.62%	5 971 703	66 865	88.00	-1.68%	441 439	4 963
PFNONWOVENS	573.00	+0.17%	6 055 563	10 516	577.00	+0.34%	57 700	100
CPI FIM	62.90	-3.90%	9 173 795	141 806	62.20	-4.31%	1 499 253	22 337
ST.DLUHOP. 2,50/28	95.88	0.00%	9 336 250	1 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	626.10	-1.01%	39 509 329	62 702	625.00	-1.91%	1 033 038	1 631
ST.DLUHOP. VAR/17	99.80	0.00%	51 951 000	5 000	10 000.00	0.00%	0	0
O2 C.R.	291.30	+0.10%	62 995 087	216 526	290.00	-0.24%	558 289	1 923
ST.DLUHOP. 5,00/19	99.70	0.00%	119 836 111	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›