The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTO MOTORS ÚSTÍ | 27.00 | -9.09% | 27 | 1 | +3.22% | 0 | 0 | |||||||
| ELITRON LIBEREC | 19.00 | -9.43% | 57 | 3 | -4.54% | 0 | 0 | |||||||
| FORESTA | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 39.00 | -4.83% | 78 | 2 | +1.66% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 81.98 | -9.99% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 85.00 | -5.55% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| SANITAS | 43.50 | -8.20% | 87 | 2 | 0.00% | 0 | 0 | |||||||
| TEPNA | 48.00 | 0.00% | 96 | 2 | +8.82% | 0 | 0 | |||||||
| ZZN BEROUN | 108.00 | -10.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 108.00 | -10.00% | 108 | 1 | -23.95% | 0 | 0 | |||||||
| KB LIKÉR | 110.00 | -6.85% | 110 | 1 | 182.50 | -1.35% | 730 | 4 | ||||||
| DST TRUTNOV | 110.00 | +2.04% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 22.00 | 0.00% | 110 | 5 | 0.00% | 0 | 0 | |||||||
| ÚRS | 60.00 | +4.89% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 60.00 | 0.00% | 120 | 2 | -9.37% | 0 | 0 | |||||||
| GRAFIT | 120.00 | -4.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 40.00 | 0.00% | 120 | 3 | 0.00% | 0 | 0 | |||||||
| ELROZ | 32.10 | +7.00% | 161 | 5 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 41.10 | -9.88% | 164 | 4 | -2.50% | 0 | 0 | |||||||
| ||||||||||||||
