The Prague Stock Exchange and RM-System - daily results dne 30.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.2020 5.10.2020 2.10.2020 1.10.2020 30.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 11.18 | -1.32% | 1 163 | 100 | ||||||||||
| EB EGB TL10 | 8.29 | +7.38% | 3 236 | 400 | ||||||||||
| EB ADIDAS TS04 | 115.68 | +7.99% | 3 538 | 30 | ||||||||||
| EB OMV TL03 | 11.55 | +0.35% | 3 573 | 300 | ||||||||||
| EB BMW TS04 | 18.50 | -9.89% | 4 152 | 200 | ||||||||||
| EB VOW TS04 | 151.50 | -0.39% | 4 623 | 30 | ||||||||||
| ATS | 433.80 | +0.70% | 13 014 | 30 | ||||||||||
| EB WTI IC03 | 626.23 | -0.66% | 24 796 | 40 | ||||||||||
| DEUTSCHE BANK AG | 195.90 | +3.69% | 26 326 | 135 | 190.00 | 0.00% | 126 540 | 666 | ||||||
| PHOTON ENERGY | 85.00 | +1.80% | 48 687 | 576 | ||||||||||
| EB WTI TL19 | 562.86 | -1.12% | 55 626 | 100 | ||||||||||
| TMR | 1 000.00 | 0.00% | 80 000 | 80 | ||||||||||
| J&T BANKA 10% PERP | 101.20 | -0.79% | 101 200 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | -0.48% | 102 140 | 10 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.00 | +1.45% | 106 137 | 10 | ||||||||||
| NOKIA CORP. | 92.60 | +3.07% | 138 581 | 1 495 | 95.00 | -1.96% | 38 100 | 400 | ||||||
| KOFOLA CS | 222.00 | 0.00% | 171 165 | 777 | 223.00 | +0.45% | 25 920 | 118 | ||||||
| TMR F. CR 4,50/22 | 96.01 | -3.02% | 205 427 | 7 | ||||||||||
| VIG | 522.00 | -0.29% | 300 280 | 574 | 522.00 | -3.86% | 121 271 | 232 | ||||||
| SHELL | 300.00 | -1.64% | 328 716 | 1 079 | ||||||||||
| ||||||||||||||
