The Prague Stock Exchange and RM-System - daily results dne 31.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2012  3.2.2012  2.2.2012  1.2.2012 31.1.2012

The Prague Sotck Exchange and RM-System - daily results - 31.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.02	-7.27%	5 100	5 000	0.90	0.00%	0	0
ERSTE TS 480	53.48	-22.78%	14 820	300
CEZ WARCALL 900	30.19	+15.45%	15 500	500
ERBA FUT JUN12	438.60	+5.41%	42 700	1
E4U	70.40	-0.11%	143 504	2 020	70.00	0.00%	0	0
AAA AUTO	18.18	+0.17%	368 570	20 501	17.90	0.00%	179 829	10 030
PX FUT MAR12	967.60	+2.65%	864 500	9
CPI FIM	100.50	+3.08%	3 340 991	33 329	99.90	+4.39%	579 994	5 830
VIG	830.00	+0.42%	3 826 302	4 598	832.00	0.00%	20 800	25
FORTUNA	98.50	-0.27%	4 100 468	41 555	98.50	+0.30%	521 299	5 244
ST.DLUHOP. 3,75/20	93.00	0.00%	5 148 900	480	10 000.00	0.00%	0	0
KITD, v likvidaci	208.00	+2.46%	5 412 175	26 055	208.00	-0.95%	15 575	75
JTFG I 6,40/14	100.00	0.00%	6 064 000	2
PFNONWOVENS	447.30	-0.71%	8 961 282	20 082	446.10	-1.10%	328 381	730
ST.DLUHOP. VAR/23	101.92	0.00%	9 889 778	1 000	10 000.00		0	0
UNIPETROL	172.00	+0.01%	13 828 942	80 212	171.00	+1.24%	695 789	4 059
PHILIP MORRIS ČR A	11 700.00	0.00%	18 647 938	1 588	11 800.00	0.00%	449 320	38
ST.DLUHOP. 3,40/15	100.44	0.00%	28 672 164	2 704	10 000.00	0.00%	0	0
CETV	136.50	+0.74%	30 224 956	219 308	136.00	+0.89%	1 427 781	10 390
ST.DLUHOP. 3,70/13	101.00	0.00%	53 289 003	5 050	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›