The Prague Stock Exchange and RM-System - daily results dne 31.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 144.00 | +2.13% | 144 | 1 | ||||||||||
| RMS MEZZANINE | 1.74 | -0.57% | 226 | 130 | 1.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 562.10 | -3.55% | 562 | 1 | 554.50 | -2.45% | 2 218 | 4 | ||||||
| E.ON | 312.00 | +0.19% | 1 560 | 5 | ||||||||||
| FOOTSHOP | 75.00 | +1.35% | 3 750 | 50 | ||||||||||
| KGHM POLSKA-MIEDZ | 290.60 | +2.50% | 5 812 | 20 | ||||||||||
| FIXED.ZONE | 171.00 | -3.39% | 7 041 | 41 | 165.00 | -5.71% | 51 357 | 309 | ||||||
| ATOMTRACE | 40.00 | -4.76% | 8 000 | 200 | ||||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 8 007 | 8 | ||||||||||
| EB RWE TL03 | 10.95 | -4.87% | 8 113 | 700 | ||||||||||
| OMV | 1 005.00 | +0.15% | 10 050 | 10 | ||||||||||
| EB S&P 500 TS04 | 42.65 | +24.67% | 10 601 | 258 | ||||||||||
| EMAN | 70.00 | -2.10% | 11 260 | 160 | 71.00 | -1.38% | 155 274 | 2 300 | ||||||
| ATS | 565.00 | -3.09% | 11 300 | 20 | ||||||||||
| RWE | 851.80 | -0.87% | 14 481 | 17 | ||||||||||
| HARDWARIO | 11.10 | -3.48% | 21 149 | 1 905 | ||||||||||
| EB DAX TS17 | 465.01 | +3.69% | 23 003 | 50 | ||||||||||
| VOLKSWAGEN | 2 900.00 | 0.00% | 26 100 | 9 | ||||||||||
| EB DBK TS03 | 9.48 | +4.41% | 34 490 | 3 700 | ||||||||||
| EB WTI TL25 | 424.26 | -2.87% | 34 958 | 80 | ||||||||||
| ||||||||||||||
