The Prague Stock Exchange and RM-System - daily results dne 31.3.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2010  2.4.2010  1.4.2010 31.3.2010  30.3.2010

The Prague Sotck Exchange and RM-System - daily results - 31.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.01	+0.10%	32 905	3 283	10.50	+1.94%	18 512	1 763
PRAŽSKÁ ENERGETIKA	7 200.00	0.00%	72 000	10	7 300.00	-2.41%	14 600	2
ERBA FUT JUN10	777.10	+0.26%	76 500	1
CEZ FUT SEP10	890.10	-1.60%	89 000	1
BRENT TS 91,96	19.70	-9.63%	119 400	6 000
BRENT CRUDE OIL	76.80	+0.52%	226 300	3 000
CEZ FUT JUN10	890.10	-1.66%	266 000	3
ECM	289.00	0.00%	473 973	1 643	286.00	-1.07%	71 700	250
KITD, v likvidaci	243.90	-4.76%	942 337	3 800	258.00	+0.42%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	985 469	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	1 114 432	100	10 000.00	0.00%	0	0
PX FUT SEP10	1 181.00	-1.17%	1 181 500	10
PX FUT JUN10	1 185.00	-0.67%	1 420 300	12
AAA AUTO	14.53	+2.98%	3 739 357	256 245	14.40	+2.85%	4 419 400	301 697
VIG	986.50	-0.96%	7 478 721	7 509	987.10	-1.68%	536 062	538
HZL RBCZ 4,30/13	98.60	0.00%	8 997 015	863
ST.DLUHOP. 2,55/10	100.68	0.00%	9 302 557	913	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	10 687 622	1 040	10 000.00	0.00%	0	0
PFNONWOVENS	449.30	+0.51%	11 011 554	24 735	444.00	0.00%	0	0
CPI FIM	190.00	-4.04%	20 067 247	105 015	192.90	-4.79%	1 700 764	8 816
‹‹ First 60     Next 20 ›