The Prague Stock Exchange and RM-System - daily results dne 31.3.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
4.4.2014 3.4.2014 2.4.2014 1.4.2014 31.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 53 366 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 449.40 | 89 880 | 200 | |||||||||||
EB EGB BC1 | 1 029.00 | +0.58% | 102 900 | 100 | ||||||||||
UNIPETROL | 144.45 | +1.36% | 170 457 | 1 194 | 145.00 | +1.75% | 114 746 | 792 | ||||||
STOCK | 98.00 | +0.35% | 186 925 | 1 930 | 97.30 | -0.20% | 20 141 | 207 | ||||||
FORTUNA | 132.35 | -1.23% | 1 755 071 | 13 205 | 134.90 | +0.14% | 157 955 | 1 177 | ||||||
NWR | 11.35 | -2.99% | 1 803 319 | 157 046 | 11.50 | -0.86% | 149 146 | 12 957 | ||||||
CPI FIM | 27.20 | -2.85% | 1 960 927 | 72 832 | 27.50 | -2.48% | 720 960 | 26 307 | ||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 086 194 | 2 017 000 | ||||||||||
PHILIP MORRIS ČR A | 11 390.00 | -0.52% | 3 519 688 | 309 | 11 436.30 | -0.47% | 378 245 | 33 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 3 999 513 | 1 | ||||||||||
PFNONWOVENS | 603.60 | -0.06% | 4 438 158 | 7 386 | 601.00 | -0.67% | 421 883 | 700 | ||||||
VIG | 985.00 | +1.02% | 4 625 266 | 4 726 | 976.00 | -0.11% | 73 150 | 75 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 6 820 117 | 677 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 59.20 | +1.80% | 12 201 560 | 198 625 | 60.30 | +2.20% | 1 856 481 | 30 089 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 72 254 697 | 5 255 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 79 547 737 | 6 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 676.80 | +2.54% | 107 205 707 | 159 883 | 672.80 | +2.20% | 5 597 841 | 8 342 | ||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 150 538 792 | 30 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 153 774 836 | 15 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|