The Prague Stock Exchange and RM-System - daily results dne 31.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2019 5.6.2019 4.6.2019 3.6.2019 31.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 19.80 | 0.00% | 396 | 20 | ||||||||||
| E.ON | 244.10 | -1.61% | 7 316 | 30 | ||||||||||
| EB GLD TS7 | 362.96 | -10.97% | 14 155 | 39 | ||||||||||
| EB VOW TL01 | 156.20 | -8.73% | 15 620 | 100 | ||||||||||
| PFNONWOVENS | 748.00 | +0.54% | 19 448 | 26 | 748.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL15 | 156.97 | -32.86% | 50 176 | 320 | ||||||||||
| EB WTI TL13 | 524.98 | -12.96% | 52 498 | 100 | ||||||||||
| EB DAX TL11 | 682.04 | -6.86% | 54 997 | 80 | ||||||||||
| EB BMW TL01 | 20.19 | -14.77% | 80 760 | 4 000 | ||||||||||
| TMR | 760.00 | +0.66% | 83 600 | 110 | ||||||||||
| EB KOM TL07 | 13.26 | +1.14% | 93 195 | 7 000 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | +0.18% | 168 004 | 433 | 380.00 | -0.26% | 9 500 | 25 | ||||||
| DEUTSCHE BANK AG | 157.00 | -3.74% | 177 595 | 1 122 | 165.10 | -2.01% | 240 911 | 1 470 | ||||||
| EB VOW TL02 | 56.97 | -18.47% | 226 760 | 4 000 | ||||||||||
| EB DAI TL02 | 26.75 | -11.04% | 242 110 | 9 000 | ||||||||||
| KOFOLA CS | 294.00 | 0.00% | 356 034 | 1 211 | 294.00 | 0.00% | 588 374 | 2 011 | ||||||
| STOCK | 68.60 | +0.73% | 442 487 | 6 510 | 67.10 | -1.61% | 67 350 | 1 000 | ||||||
| EB GLD TL9 | 365.21 | +17.15% | 543 894 | 1 490 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 563 200 | 460 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 588 658 | 57 | ||||||||||
| ||||||||||||||
