The Prague Stock Exchange and RM-System - daily results dne 31.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 39.00 | +2.90% | 39 | 1 | 0.00% | 0 | 0 | |||||||
STASS | 109.70 | -4.99% | 110 | 1 | 0.00% | 0 | 0 | |||||||
MERKURIA | 55.10 | -4.91% | 110 | 2 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 56.56 | -4.98% | 113 | 2 | 56.00 | 0.00% | 840 | 15 | ||||||
TANEX | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 3 404 | 74 | ||||||
PZ OSTRAVA | 30.00 | -4.03% | 180 | 6 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 100.00 | -4.30% | 200 | 2 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 114.05 | +4.99% | 228 | 2 | 0.00% | 0 | 0 | |||||||
INTERGEO | 64.00 | +4.55% | 256 | 4 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | 0.00% | 270 | 10 | +4.00% | 0 | 0 | |||||||
SILNICE HORŠOV.TÝN | 148.00 | +0.65% | 296 | 2 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 300.00 | -4.45% | 300 | 1 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 301 | 7 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 326.00 | +1.87% | 326 | 1 | +10.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 110.00 | +0.03% | 330 | 3 | +10.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
LINETA | 75.00 | +2.57% | 375 | 5 | 0.00% | 0 | 0 | |||||||
|