The Prague Stock Exchange and RM-System - daily results dne 31.8.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2009  3.9.2009  2.9.2009  1.9.2009 31.8.2009

The Prague Sotck Exchange and RM-System - daily results - 31.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 350.00	-2.88%	6 750	5	1 390.00	0.00%	0	0
VET ASSETS	12.01	-0.74%	12 010	1 000	12.70	+1.60%	32 169	2 517
CECE BANKING 450	130.75	-3.11%	65 250	500
BRENT TS 70	19.80	+34.69%	75 200	4 000
GOLD 1165 TS	432.90	+4.49%	85 180	200
CEZ FUT DEC09	930.10	-2.62%	93 000	1
CEZ FUT SEP09	930.10	-2.62%	93 500	1
ERBA FUT SEP09	748.10	+0.07%	146 100	2
ERBA FUT DEC09	744.10	-1.46%	147 000	2
BRENT TL	72.40	-5.97%	149 500	2 000
BRENT TL+	58.70	-6.81%	242 200	4 000
ST.DLUHOP. 4,10/11	101.80	0.00%	831 338	80	10 000.00	0.00%	0	0
AAA AUTO	14.20	-0.70%	897 728	62 992	14.50	+0.69%	1 200 144	83 931
ST.DLUHOP. 5,00/19	99.70	0.00%	1 121 297	110	10 000.00	0.00%	0	0
ECM	365.00	-3.95%	2 648 971	7 284	365.30	-5.11%	418 242	1 134
PHILIP MORRIS ČR A	8 300.00	+0.91%	11 425 985	1 373	8 270.00	+0.24%	1 152 517	138
PFNONWOVENS	451.00	+0.22%	16 278 646	36 023	446.00	-1.67%	232 267	517
VIG	900.10	-2.01%	16 744 990	18 542	897.00	-1.91%	67 580	75
CPI FIM	226.00	-14.26%	35 051 198	152 077	222.50	-15.40%	5 301 192	22 931
CETV	493.10	-4.64%	55 825 100	109 955	510.00	-2.49%	1 742 652	3 428
‹‹ First 60     Next 20 ›