The Prague Stock Exchange and RM-System - daily results dne 4.11.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.11.1998 9.11.1998 6.11.1998 5.11.1998 4.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 58.00 | -2.47% | 348 | 6 | 60.00 | +7.27% | 2 360 | 40 | ||||||
| ČS.PLAVBA LABSKÁ | 55.12 | +4.99% | 992 | 18 | 50.30 | +2.84% | 2 462 | 48 | ||||||
| NKT CABLES | 460.00 | 0.00% | 1 380 | 3 | 456.10 | +0.28% | 25 711 | 56 | ||||||
| PLYNOSTAV PARDUB. | 70.00 | +2.41% | 1 400 | 20 | 0.00 | +0.23% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 406.00 | +0.42% | 1 406 | 1 | 1 475.00 | +0.53% | 11 796 | 8 | ||||||
| AVIA | 111.11 | 0.00% | 1 556 | 14 | 118.00 | +8.06% | 16 065 | 137 | ||||||
| VÁLCOVNY PLECHU | 79.58 | -4.99% | 1 592 | 20 | 89.00 | +7.60% | 12 552 | 144 | ||||||
| JITONA | 40.93 | -4.99% | 1 637 | 40 | 40.00 | +7.44% | 1 440 | 36 | ||||||
| PLIVA - LACHEMA | 330.00 | 0.00% | 1 650 | 5 | 0.00 | +8.18% | 0 | 0 | ||||||
| TONAK | 45.60 | -4.00% | 1 733 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | +2.28% | 2 250 | 18 | 119.30 | -2.21% | 2 983 | 25 | ||||||
| RAAB KARCH.STAVIVA | 61.46 | -4.99% | 2 458 | 40 | 62.00 | -1.58% | 1 240 | 20 | ||||||
| VLNAP | 174.20 | -4.91% | 3 484 | 20 | 188.20 | +0.09% | 35 941 | 191 | ||||||
| JM ENERGETIKA | 1 750.00 | 0.00% | 3 500 | 2 | 1 713.00 | +1.47% | 12 359 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 275.00 | 0.00% | 3 850 | 14 | 0.00 | -7.68% | 0 | 0 | ||||||
| ŽĎAS | 362.00 | -4.98% | 4 344 | 12 | 361.50 | -1.41% | 6 137 | 17 | ||||||
| KERAMIKA HOB | 1 534.00 | +0.06% | 4 602 | 3 | 1 520.00 | +5.74% | 25 212 | 17 | ||||||
| JÁCHYMOV PM | 473.80 | -4.99% | 4 738 | 10 | 564.00 | +6.86% | 44 422 | 81 | ||||||
| STČ ENERGETICKÁ | 1 331.00 | +0.75% | 5 324 | 4 | 1 300.00 | +1.06% | 54 922 | 41 | ||||||
| RAKO | 500.00 | 0.00% | 5 500 | 11 | 460.30 | -0.02% | 2 762 | 6 | ||||||
| ||||||||||||||
